Orange - Részvényárfolyam

Részvényárfolyam
9.29
Napi Változás
-0.15 -1.59%
Havi
-13.28%
Évi
-10.29%
Q2 Előrejelzés
9.94
Ár Chg Nap Év Dátum
Amadeus IT 64.20 -1.46 -2.22% -7.89% 2024-06-14
ASML Holding 953.00 -13.50 -1.40% 41.44% 2024-06-14
BT 139.55 4.55 3.37% 3.64% 2024-06-14
Cellnex Tel 32.39 -0.58 -1.76% -10.94% 2024-06-14
Vinci 98.14 -2.26 -2.25% -9.36% 2024-06-14
Deutsche Telekom 22.63 0.10 0.44% 16.87% 2024-06-14
Elisa Oyj 42.62 0.04 0.09% -16.10% 2024-06-14
Bouygues 30.80 -0.44 -1.41% 1.65% 2024-06-14
Enel 6.34 -0.22 -3.31% 3.92% 2024-06-14
ENGIE 13.27 -0.36 -2.64% -6.71% 2024-06-14
E.ON 12.43 0.14 1.10% 11.48% 2024-06-14
Ericsson 61.78 -0.40 -0.64% 8.08% 2024-06-14
Eutelsat Communications 3.68 -0.06 -1.66% -37.84% 2024-06-14
Geberit 542.20 -7.80 -1.42% 11.15% 2024-06-14
Infineon 36.50 -1.43 -3.77% -5.82% 2024-06-14
KPN 3.50 0.03 0.75% 12.88% 2024-06-14
MTU Aero Engines AG 224.40 -5.20 -2.26% -0.71% 2024-06-14
Nokia 3.39 -0.09 -2.59% -13.24% 2024-06-14
NOS 3.32 0.01 0.30% -3.63% 2024-06-14
Orange 9.29 -0.15 -1.59% -10.29% 2024-06-14
Proximus 7.15 -0.11 -1.45% -0.71% 2024-06-14
Renault 48.14 -1.49 -3.00% 31.75% 2024-06-14
RWE 33.16 -0.50 -1.49% -17.08% 2024-06-14
Safran 196.65 -6.15 -3.03% 42.07% 2024-06-14
SAP 174.78 -3.20 -1.80% 40.07% 2024-06-14
Swisscom 496.00 1.20 0.24% -10.79% 2024-06-14
Saint-Gobain 72.30 -3.26 -4.31% 28.72% 2024-06-14
Siemens 165.74 -5.10 -2.99% -0.02% 2024-06-14
Telefonica 4.11 -0.03 -0.70% 12.45% 2024-06-14
Telenor 122.90 -0.80 -0.65% 10.37% 2024-06-14
Tele2 104.40 0 0% 12.91% 2024-06-14
Telia Company AB 2.37 -0.02 -0.71% 13.81% 2024-06-14
Telecom Italia 0.22 -0.0004 -0.18% -13.05% 2024-06-14
Telekom Austria 9.15 0.04 0.44% 35.36% 2024-06-14
Vivendi 9.50 -0.30 -3.08% 15.04% 2024-06-14
Vodafone 68.96 0.26 0.38% -6.63% 2024-06-14

Ár Nap Év Dátum
EU50 4839 -96.95 -1.96% 10.85% 2024-06-14
FR40 7503 -204.75 -2.66% 2.91% 2024-06-14
EU100 1476 -28.82 -1.92% 8.03% 2024-06-14